Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	15.98	16.01	15.72	15.99	40,363	+0.19(+1.20%)
Jan 30, 2012	15.78	16.01	15.76	15.80	26,411	-0.20(-1.25%)
Jan 27, 2012	15.89	16.08	15.89	16.00	57,882	+0.01(+0.06%)
Jan 26, 2012	16.07	16.17	15.69	15.99	86,024	-0.01(-0.06%)
Jan 25, 2012	15.91	16.05	15.67	16.00	27,284	+0.14(+0.88%)
Jan 24, 2012	15.61	16.09	15.52	15.86	42,578	+0.11(+0.70%)
Jan 23, 2012	15.59	16.02	15.55	15.75	63,109	+0.13(+0.83%)
Jan 20, 2012	14.85	15.73	14.54	15.62	49,796	+0.70(+4.69%)
Jan 19, 2012	15.35	15.46	14.60	14.92	45,329	-0.37(-2.42%)
Jan 18, 2012	14.94	15.30	14.71	15.29	49,854	+0.24(+1.59%)
Jan 17, 2012	14.95	15.25	14.67	15.05	50,991	+0.33(+2.24%)
Jan 13, 2012	14.70	14.75	14.47	14.72	34,813	-0.27(-1.80%)
Jan 12, 2012	15.10	15.25	14.86	14.99	41,358	-0.11(-0.73%)
Jan 11, 2012	14.88	15.20	14.79	15.10	57,949	+0.10(+0.67%)
Jan 10, 2012	14.65	15.09	14.55	15.00	56,852	+0.52(+3.59%)
Jan 09, 2012	14.78	14.89	14.39	14.48	43,693	-0.20(-1.36%)
Jan 06, 2012	14.59	14.98	14.34	14.68	42,954	-0.06(-0.41%)
Jan 05, 2012	14.59	14.92	14.33	14.74	43,578	+0.08(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.