Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	48.10	49.61	48.00	48.52	104,735	+0.24(+0.50%)
Jan 30, 2019	48.12	48.28	47.07	48.28	63,600	+0.48(+1.00%)
Jan 29, 2019	47.83	48.35	47.39	47.80	86,579	+0.06(+0.13%)
Jan 28, 2019	48.11	48.48	47.00	47.74	76,313	-0.86(-1.77%)
Jan 25, 2019	47.54	48.77	47.40	48.60	76,800	+1.32(+2.79%)
Jan 24, 2019	46.51	47.49	45.77	47.28	65,333	+0.78(+1.68%)
Jan 23, 2019	46.86	47.43	45.88	46.50	61,796	-0.17(-0.36%)
Jan 22, 2019	46.51	46.83	46.21	46.67	85,312	-0.08(-0.17%)
Jan 18, 2019	47.02	47.17	46.60	46.75	94,600	-0.18(-0.38%)
Jan 17, 2019	46.73	47.11	46.57	46.93	170,767	+0.13(+0.28%)
Jan 16, 2019	46.55	47.16	46.50	46.80	105,971	+0.43(+0.93%)
Jan 15, 2019	45.38	46.37	44.92	46.37	82,895	+1.02(+2.25%)
Jan 14, 2019	46.30	46.43	45.08	45.35	123,678	-1.30(-2.79%)
Jan 11, 2019	46.00	47.11	46.00	46.65	155,200	+0.41(+0.89%)
Jan 10, 2019	44.62	46.27	44.48	46.24	145,479	+1.33(+2.96%)
Jan 09, 2019	44.08	45.18	43.00	44.91	130,150	+1.07(+2.44%)
Jan 08, 2019	43.78	43.88	42.60	43.84	89,652	+0.64(+1.48%)
Jan 07, 2019	41.91	43.32	41.58	43.20	139,599	+1.29(+3.08%)
Jan 04, 2019	39.96	42.38	39.81	41.91	123,300	+2.40(+6.07%)
Jan 03, 2019	40.68	40.75	39.41	39.51	95,297	-1.75(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.