Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	91.32	91.65	90.37	90.37	29,143	-1.32(-1.44%)
Jan 30, 2024	91.29	91.84	91.29	91.69	17,505	+0.30(+0.33%)
Jan 29, 2024	90.77	91.47	90.63	91.39	107,622	+0.70(+0.77%)
Jan 26, 2024	90.63	90.90	90.56	90.69	74,748	-0.01(-0.01%)
Jan 25, 2024	90.53	90.70	90.24	90.70	15,565	+0.84(+0.93%)
Jan 24, 2024	90.66	90.73	89.85	89.87	18,159	-0.37(-0.41%)
Jan 23, 2024	90.30	90.43	89.95	90.24	75,004	+0.04(+0.04%)
Jan 22, 2024	90.45	90.45	90.01	90.20	22,806	+0.51(+0.56%)
Jan 19, 2024	88.98	89.83	88.63	89.69	16,539	+1.02(+1.15%)
Jan 18, 2024	88.54	88.77	87.95	88.67	16,112	+0.42(+0.48%)
Jan 17, 2024	88.19	88.46	87.85	88.24	13,278	-0.58(-0.65%)
Jan 16, 2024	88.88	89.12	88.63	88.82	29,784	-0.53(-0.60%)
Jan 12, 2024	89.70	90.02	89.12	89.36	37,069	-0.16(-0.18%)
Jan 11, 2024	89.63	89.68	88.82	89.52	26,769	-0.14(-0.16%)
Jan 10, 2024	89.56	89.85	89.39	89.66	14,794	+0.12(+0.13%)
Jan 09, 2024	89.30	89.72	89.23	89.54	31,283	-0.39(-0.43%)
Jan 08, 2024	89.05	89.93	88.77	89.93	26,125	+0.96(+1.08%)
Jan 05, 2024	88.39	89.38	88.39	88.97	57,164	+0.42(+0.47%)
Jan 04, 2024	88.88	89.27	88.55	88.55	15,212	-0.12(-0.13%)
Jan 03, 2024	89.18	89.29	88.63	88.67	16,687	-1.14(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.