Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	24.44	24.68	24.44	24.64	142,039	+0.21(+0.84%)
Jan 30, 2019	24.32	24.51	24.25	24.43	394,223	+0.16(+0.66%)
Jan 29, 2019	24.31	24.37	24.21	24.27	208,887	-0.03(-0.12%)
Jan 28, 2019	24.25	24.38	24.25	24.30	202,829	-0.19(-0.79%)
Jan 25, 2019	24.24	24.51	24.24	24.49	279,073	+0.28(+1.16%)
Jan 24, 2019	24.08	24.22	24.06	24.22	577,024	+0.24(+0.99%)
Jan 23, 2019	24.20	24.20	23.88	23.98	64,054	-0.05(-0.20%)
Jan 22, 2019	24.15	24.20	23.92	24.03	127,804	-0.31(-1.29%)
Jan 18, 2019	24.27	24.39	24.12	24.34	83,395	+0.23(+0.94%)
Jan 17, 2019	23.86	24.19	23.86	24.11	85,488	+0.11(+0.47%)
Jan 16, 2019	24.03	24.11	23.95	24.00	145,318	+0.01(+0.06%)
Jan 15, 2019	23.80	24.02	23.80	23.98	327,486	+0.27(+1.14%)
Jan 14, 2019	23.69	23.77	23.63	23.71	45,006	-0.12(-0.52%)
Jan 11, 2019	23.86	23.89	23.70	23.84	108,698	+0.02(+0.08%)
Jan 10, 2019	23.58	23.87	23.41	23.82	61,271	+0.22(+0.92%)
Jan 09, 2019	23.56	23.82	23.54	23.60	147,526	+0.22(+0.93%)
Jan 08, 2019	23.21	23.40	23.01	23.38	110,200	+0.32(+1.40%)
Jan 07, 2019	22.64	23.24	22.64	23.06	202,281	+0.47(+2.10%)
Jan 04, 2019	21.84	22.68	21.84	22.58	49,763	+1.00(+4.61%)
Jan 03, 2019	22.20	22.20	21.59	21.59	96,915	-0.66(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.