Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	27.63	27.72	27.62	27.66	2,686	+0.00(+0.01%)
Jan 30, 2018	27.80	27.80	27.54	27.66	3,512	-0.22(-0.79%)
Jan 29, 2018	27.93	28.00	27.88	27.88	2,399	-0.40(-1.40%)
Jan 26, 2018	27.91	28.28	27.91	28.28	4,035	+0.37(+1.31%)
Jan 25, 2018	28.08	28.28	27.91	27.91	20,964	-0.15(-0.54%)
Jan 24, 2018	28.01	28.06	27.91	28.06	2,878	+0.24(+0.87%)
Jan 23, 2018	27.73	27.82	27.71	27.82	5,176	+0.15(+0.54%)
Jan 22, 2018	27.61	27.68	27.61	27.67	2,311	+0.10(+0.37%)
Jan 19, 2018	27.53	27.59	27.45	27.57	5,251	+0.23(+0.83%)
Jan 18, 2018	27.37	27.38	27.27	27.34	5,067	-0.07(-0.25%)
Jan 17, 2018	27.02	27.44	27.02	27.41	2,417	+0.28(+1.02%)
Jan 16, 2018	27.34	27.34	27.06	27.13	4,474	+0.08(+0.29%)
Jan 12, 2018		27.05	27.05	27.05	0	+0.08(+0.28%)
Jan 11, 2018		26.98	26.94	26.98	992	+0.08(+0.28%)
Jan 10, 2018	26.97	26.97	26.78	26.90	2,250	-0.09(-0.33%)
Jan 08, 2018		26.99	26.99	26.99	107	+0.04(+0.16%)
Jan 05, 2018	26.81	26.95	26.81	26.95	3,840	+0.22(+0.83%)
Jan 04, 2018	26.67	26.73	26.66	26.73	1,202	+0.12(+0.46%)
Jan 03, 2018	26.65	26.65	26.57	26.60	3,641	+0.19(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.