Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.307	6.471	6.307	6.471	7,458	+0.01(+0.11%)
Jan 29, 2004	6.464	6.464	6.464	6.464	1,864	+0.07(+1.10%)
Jan 28, 2004	6.657	6.796	6.394	6.394	7,458	-0.26(-3.85%)
Jan 27, 2004	6.328	6.682	6.328	6.650	14,450	-0.12(-1.82%)
Jan 26, 2004	6.579	6.773	6.579	6.773	6,992	+0.19(+2.93%)
Jan 23, 2004	6.376	6.606	6.376	6.580	14,450	+0.32(+5.19%)
Jan 22, 2004	6.150	6.256	6.150	6.256	18,645	+0.11(+1.84%)
Jan 21, 2004	6.143	6.143	6.143	6.143	0	+0.00(+0.00%)
Jan 20, 2004	6.436	6.436	6.143	6.143	5,593	+0.03(+0.56%)
Jan 16, 2004	6.436	6.436	6.108	6.108	3,729	-0.04(-0.67%)
Jan 15, 2004	6.293	6.331	6.150	6.150	7,206	-0.19(-2.98%)
Jan 14, 2004	6.836	6.865	6.328	6.338	5,677	+0.08(+1.26%)
Jan 13, 2004	6.151	6.260	6.150	6.260	8,325	+0.10(+1.65%)
Jan 12, 2004	6.293	6.710	6.151	6.158	8,908	-0.28(-4.31%)
Jan 09, 2004	6.078	6.722	6.078	6.436	9,089	+0.29(+4.72%)
Jan 08, 2004	6.061	6.145	6.061	6.145	2,186	+0.05(+0.84%)
Jan 07, 2004	6.722	6.722	6.062	6.094	6,432	-0.34(-5.31%)
Jan 06, 2004	6.293	6.471	6.293	6.436	9,322	+0.05(+0.78%)
Jan 05, 2004	6.150	6.386	6.150	6.386	11,187	+0.24(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.