Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	13.40	13.44	13.37	13.37	16,957	-0.02(-0.19%)
Jan 30, 2007	13.24	13.44	13.24	13.40	10,085	+0.05(+0.37%)
Jan 29, 2007	13.20	13.39	13.20	13.35	391,787	+0.19(+1.43%)
Jan 26, 2007	13.18	13.18	13.13	13.16	15,221	-0.05(-0.40%)
Jan 25, 2007	13.14	13.26	13.14	13.22	277,470	+0.09(+0.68%)
Jan 24, 2007	13.12	13.13	12.84	13.13	39,143	+0.07(+0.57%)
Jan 23, 2007	12.95	13.05	12.92	13.05	52,231	+0.18(+1.43%)
Jan 22, 2007	12.90	12.90	12.87	12.87	8,735	-0.09(-0.71%)
Jan 19, 2007	12.86	13.02	12.86	12.96	6,483	+0.10(+0.77%)
Jan 18, 2007	12.81	12.86	12.81	12.86	60,267	+0.05(+0.42%)
Jan 17, 2007	12.78	12.81	12.78	12.81	5,299	-0.05(-0.41%)
Jan 16, 2007	12.81	12.86	12.81	12.86	8,002	-0.02(-0.14%)
Jan 12, 2007	12.88	12.88	12.88	12.88	992	+0.00(+0.00%)
Jan 11, 2007	12.88	12.88	12.88	12.88	281	+0.04(+0.28%)
Jan 10, 2007	12.84	12.84	12.84	12.84	634	-0.10(-0.77%)
Jan 09, 2007	12.88	12.94	12.88	12.94	4,766	+0.06(+0.50%)
Jan 08, 2007	12.88	12.88	12.88	12.88	5,355	+0.00(+0.00%)
Jan 05, 2007	12.88	12.88	12.88	12.88	0	+0.00(+0.00%)
Jan 04, 2007	12.85	12.91	12.84	12.88	18,871	+0.09(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.