Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	14.28	14.41	14.27	14.31	63,632	-0.07(-0.51%)
Jan 30, 2012	14.26	14.48	14.11	14.39	26,787	+0.02(+0.15%)
Jan 27, 2012	14.22	14.42	14.15	14.37	58,284	+0.06(+0.44%)
Jan 26, 2012	14.52	14.52	14.19	14.30	63,557	-0.19(-1.32%)
Jan 25, 2012	14.19	14.49	14.01	14.49	52,804	+0.32(+2.28%)
Jan 24, 2012	14.06	14.26	14.02	14.17	43,298	+0.01(+0.08%)
Jan 23, 2012	14.23	14.23	13.94	14.16	25,885	-0.02(-0.13%)
Jan 20, 2012	13.80	14.25	13.80	14.18	40,349	+0.12(+0.86%)
Jan 19, 2012	14.26	14.26	13.98	14.06	20,867	-0.14(-0.96%)
Jan 18, 2012	13.99	14.19	13.98	14.19	25,445	+0.07(+0.47%)
Jan 17, 2012	14.22	14.30	14.05	14.13	44,116	-0.09(-0.65%)
Jan 13, 2012	14.16	14.44	14.10	14.22	30,055	-0.18(-1.28%)
Jan 12, 2012	14.35	14.40	14.12	14.40	8,157	+0.02(+0.13%)
Jan 11, 2012	14.34	14.43	14.22	14.38	41,425	+0.00(+0.00%)
Jan 10, 2012	14.29	14.47	14.20	14.38	71,636	+0.31(+2.20%)
Jan 09, 2012	13.96	14.17	13.84	14.08	39,330	+0.18(+1.30%)
Jan 06, 2012	14.06	14.13	13.89	13.89	33,360	-0.23(-1.64%)
Jan 05, 2012	13.94	14.15	13.80	14.13	90,283	+0.19(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.