Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	15.16	15.22	14.54	14.78	76,105	-0.20(-1.33%)
Jan 30, 2013	15.22	15.53	14.98	14.98	20,867	-0.22(-1.44%)
Jan 29, 2013	14.86	15.34	14.86	15.19	18,169	+0.28(+1.88%)
Jan 28, 2013	14.80	14.93	14.61	14.91	13,927	+0.18(+1.22%)
Jan 25, 2013	14.78	14.78	14.58	14.73	21,725	-0.16(-1.08%)
Jan 24, 2013	14.94	14.94	14.73	14.89	19,623	-0.04(-0.25%)
Jan 23, 2013	14.77	14.95	14.63	14.93	18,750	+0.13(+0.89%)
Jan 22, 2013	14.60	14.80	14.47	14.80	17,718	+0.27(+1.83%)
Jan 18, 2013	14.41	14.58	14.41	14.54	28,921	+0.14(+0.96%)
Jan 17, 2013	14.30	14.40	14.28	14.40	24,065	+0.20(+1.43%)
Jan 16, 2013	14.13	14.27	14.13	14.19	10,165	+0.03(+0.18%)
Jan 15, 2013	14.15	14.24	14.15	14.17	5,757	-0.06(-0.40%)
Jan 14, 2013	14.17	14.36	14.13	14.22	30,367	+0.06(+0.40%)
Jan 11, 2013	14.28	14.37	14.07	14.17	25,028	-0.09(-0.63%)
Jan 10, 2013	14.52	14.56	14.12	14.26	23,516	-0.17(-1.17%)
Jan 09, 2013	14.34	14.47	14.34	14.43	15,285	+0.14(+0.97%)
Jan 08, 2013	14.04	14.38	14.03	14.29	85,860	+0.27(+1.90%)
Jan 07, 2013	14.04	14.22	13.94	14.02	18,953	-0.15(-1.03%)
Jan 04, 2013	14.53	14.54	14.06	14.17	140,896	-0.25(-1.74%)
Jan 03, 2013	14.50	14.56	14.17	14.42	32,107	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.