Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	19.29	19.56	19.02	19.03	27,453	-0.51(-2.62%)
Jan 29, 2015	19.10	19.56	19.10	19.54	24,239	+0.51(+2.69%)
Jan 28, 2015	19.51	19.51	19.02	19.03	48,439	-0.36(-1.88%)
Jan 27, 2015	19.48	19.61	19.37	19.39	41,389	-0.42(-2.12%)
Jan 26, 2015	19.83	20.17	19.41	19.81	43,586	-0.37(-1.85%)
Jan 23, 2015	20.27	20.27	19.80	20.18	22,034	-0.06(-0.31%)
Jan 22, 2015	19.56	20.28	19.56	20.25	68,624	+0.79(+4.07%)
Jan 21, 2015	19.68	19.89	19.40	19.45	21,943	-0.14(-0.71%)
Jan 20, 2015	19.55	19.79	19.40	19.59	20,202	+0.10(+0.52%)
Jan 16, 2015	19.36	19.51	18.88	19.49	20,947	+0.08(+0.40%)
Jan 15, 2015	19.68	19.72	19.41	19.41	31,369	-0.07(-0.38%)
Jan 14, 2015	19.43	19.65	19.41	19.49	18,646	-0.17(-0.87%)
Jan 13, 2015	19.51	19.87	19.43	19.66	16,251	+0.22(+1.12%)
Jan 12, 2015	19.87	19.87	19.42	19.44	14,329	-0.28(-1.42%)
Jan 09, 2015	19.95	20.26	19.53	19.72	41,791	-0.11(-0.55%)
Jan 08, 2015	19.64	20.18	19.50	19.83	37,831	+0.24(+1.25%)
Jan 07, 2015	19.45	19.81	19.41	19.59	25,565	+0.17(+0.88%)
Jan 06, 2015	19.59	19.59	19.38	19.41	61,393	-0.16(-0.79%)
Jan 05, 2015	19.61	19.80	19.57	19.57	24,661	-0.21(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.