Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	28.33	28.33	27.72	28.19	30,366	-0.16(-0.58%)
Jan 30, 2018	28.23	28.23	28.23	28.36	56,127	+0.00(+0.00%)
Jan 29, 2018	28.25	28.54	28.05	28.36	39,931	-0.21(-0.72%)
Jan 26, 2018	28.77	28.77	28.43	28.56	30,069	-0.12(-0.43%)
Jan 25, 2018	28.58	28.77	28.17	28.68	26,206	-0.10(-0.36%)
Jan 24, 2018	28.77	28.99	27.95	28.79	56,926	+0.12(+0.43%)
Jan 23, 2018	28.60	29.03	27.02	28.66	63,786	+0.00(+0.00%)
Jan 22, 2018	29.32	29.32	27.55	28.66	100,947	-0.68(-2.31%)
Jan 19, 2018	28.72	29.55	28.42	29.34	71,253	+0.53(+1.85%)
Jan 18, 2018	28.75	29.20	26.69	28.81	90,056	-0.29(-0.99%)
Jan 17, 2018	29.28	29.32	28.87	29.09	42,005	-0.33(-1.12%)
Jan 16, 2018	29.48	29.69	29.09	29.42	31,368	+0.18(+0.63%)
Jan 12, 2018		29.24	29.24	29.24	0	-0.18(-0.63%)
Jan 11, 2018	29.14	29.52	28.97	29.42	110,850	+0.31(+1.06%)
Jan 10, 2018	28.25	29.14	28.25	29.11	55,790	+0.86(+3.05%)
Jan 09, 2018	28.05	28.36	27.79	28.25	57,265	+0.23(+0.81%)
Jan 08, 2018	27.82	28.27	27.51	28.03	33,773	+0.18(+0.66%)
Jan 05, 2018	27.49	27.88	27.41	27.84	51,977	+0.31(+1.12%)
Jan 04, 2018	27.90	27.95	27.53	27.53	30,481	-0.37(-1.32%)
Jan 03, 2018	27.84	28.03	27.39	27.90	52,011	+0.08(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.