Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	35.06	35.55	34.67	34.98	67,766	-0.38(-1.08%)
Jan 30, 2019	35.95	36.48	35.09	35.36	29,907	-0.18(-0.52%)
Jan 29, 2019	35.02	35.65	34.32	35.54	49,159	+0.83(+2.40%)
Jan 28, 2019	35.77	36.76	34.71	34.71	52,706	-0.39(-1.12%)
Jan 25, 2019	34.86	35.19	34.59	35.10	27,219	+0.24(+0.69%)
Jan 24, 2019	35.53	35.64	34.57	34.86	23,415	-0.80(-2.25%)
Jan 23, 2019	35.47	35.84	35.03	35.66	28,036	+0.40(+1.14%)
Jan 22, 2019	35.71	35.96	34.31	35.26	62,732	-0.81(-2.24%)
Jan 18, 2019	36.08	37.01	35.45	36.07	127,461	-0.04(-0.12%)
Jan 17, 2019	35.84	36.28	35.20	36.11	49,586	-0.18(-0.51%)
Jan 16, 2019	35.36	36.44	35.36	36.29	45,396	+1.04(+2.96%)
Jan 15, 2019	35.02	35.72	34.69	35.25	22,741	+0.24(+0.69%)
Jan 14, 2019	35.14	36.58	35.01	35.01	38,808	-0.35(-0.99%)
Jan 11, 2019	34.79	36.20	34.38	35.36	19,784	+0.27(+0.76%)
Jan 10, 2019	35.14	35.68	34.99	35.09	30,746	-0.22(-0.61%)
Jan 09, 2019	35.42	35.53	34.74	35.31	25,384	-0.12(-0.33%)
Jan 08, 2019	35.64	35.64	34.52	35.43	28,083	+0.15(+0.43%)
Jan 07, 2019	35.74	35.74	34.63	35.28	17,857	-0.46(-1.28%)
Jan 04, 2019	35.22	35.81	35.09	35.74	30,696	+0.93(+2.68%)
Jan 03, 2019	34.49	35.41	33.39	34.80	35,349	+0.32(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.