Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	38.09	38.09	37.39	37.44	29,188	-0.84(-2.20%)
Jan 30, 2020	37.89	38.43	37.68	38.28	30,477	+0.27(+0.72%)
Jan 29, 2020	38.44	38.64	37.89	38.01	26,484	-0.65(-1.69%)
Jan 28, 2020	38.65	38.66	38.31	38.66	44,062	+0.03(+0.09%)
Jan 27, 2020	37.54	38.88	37.47	38.63	44,637	+1.11(+2.97%)
Jan 24, 2020	37.45	37.67	37.39	37.51	40,133	+0.06(+0.16%)
Jan 23, 2020	37.40	37.72	37.17	37.45	48,268	-0.02(-0.05%)
Jan 22, 2020	37.47	37.70	37.42	37.47	15,992	+0.00(+0.00%)
Jan 21, 2020	37.55	37.79	37.39	37.47	25,863	-0.28(-0.74%)
Jan 17, 2020	38.36	38.36	37.58	37.75	27,775	-0.36(-0.94%)
Jan 16, 2020	38.00	38.29	37.98	38.11	37,214	+0.20(+0.54%)
Jan 15, 2020	37.43	37.90	37.39	37.90	26,336	+0.41(+1.09%)
Jan 14, 2020	37.61	37.79	37.22	37.50	130,733	-0.10(-0.27%)
Jan 13, 2020	37.41	37.87	37.41	37.60	45,461	+0.18(+0.48%)
Jan 10, 2020	37.40	37.99	37.39	37.42	30,129	-0.03(-0.07%)
Jan 09, 2020	37.83	37.96	37.41	37.44	13,334	-0.31(-0.81%)
Jan 08, 2020	37.51	38.09	37.51	37.75	15,222	+0.24(+0.63%)
Jan 07, 2020	37.65	37.67	37.40	37.51	14,417	-0.25(-0.65%)
Jan 06, 2020	37.67	38.09	37.65	37.76	18,229	-0.14(-0.38%)
Jan 03, 2020	37.63	38.00	37.24	37.90	23,421	-0.20(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.