Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	30.03	30.29	30.03	30.21	108,373	+0.23(+0.77%)
Jan 30, 2019	29.51	30.05	29.44	29.98	128,702	+0.67(+2.27%)
Jan 29, 2019	29.47	29.49	29.30	29.32	201,735	+0.00(+0.00%)
Jan 28, 2019	29.21	29.40	29.16	29.32	154,098	-0.20(-0.66%)
Jan 25, 2019	29.40	29.62	29.40	29.51	506,729	+0.44(+1.53%)
Jan 24, 2019	28.93	29.16	28.91	29.07	198,372	+0.33(+1.14%)
Jan 23, 2019	28.72	28.81	28.53	28.74	255,730	+0.29(+1.03%)
Jan 22, 2019	28.64	28.68	28.33	28.45	93,479	-0.48(-1.66%)
Jan 18, 2019	28.84	29.04	28.78	28.92	72,583	+0.18(+0.62%)
Jan 17, 2019	28.40	28.85	28.40	28.75	158,433	+0.17(+0.59%)
Jan 16, 2019	28.53	28.75	28.53	28.58	67,375	+0.30(+1.07%)
Jan 15, 2019	28.26	28.43	28.21	28.28	44,397	+0.24(+0.85%)
Jan 14, 2019	27.94	28.22	27.90	28.04	97,190	-0.21(-0.75%)
Jan 11, 2019	28.21	28.37	28.18	28.25	96,026	-0.19(-0.67%)
Jan 10, 2019	28.12	28.47	28.12	28.44	64,970	+0.23(+0.80%)
Jan 09, 2019	27.97	28.33	27.97	28.21	55,503	+0.57(+2.05%)
Jan 08, 2019	27.59	27.77	27.44	27.65	207,352	+0.04(+0.13%)
Jan 07, 2019	27.52	27.73	27.46	27.61	73,313	+0.01(+0.03%)
Jan 04, 2019	27.08	27.72	27.04	27.60	188,107	+0.90(+3.36%)
Jan 03, 2019	26.93	27.01	26.71	26.71	127,800	-0.58(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.