Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	31.10	31.10	30.79	30.95	548,209	-0.66(-2.08%)
Jan 30, 2020	31.40	31.64	31.17	31.60	873,684	-0.39(-1.22%)
Jan 29, 2020	32.10	32.19	31.92	31.99	1,091,925	+0.10(+0.31%)
Jan 28, 2020	31.72	31.93	31.58	31.89	1,074,934	+0.24(+0.75%)
Jan 27, 2020	31.39	31.81	31.22	31.66	1,086,665	-1.03(-3.15%)
Jan 24, 2020	32.94	32.95	32.54	32.69	870,201	-0.22(-0.66%)
Jan 23, 2020	32.74	32.96	32.57	32.91	1,370,792	-0.26(-0.80%)
Jan 22, 2020	33.33	33.33	33.11	33.17	1,568,631	+0.21(+0.64%)
Jan 21, 2020	33.12	33.18	32.85	32.96	4,038,276	-0.81(-2.40%)
Jan 17, 2020	33.69	33.81	33.63	33.77	2,637,372	+0.20(+0.60%)
Jan 16, 2020	33.58	33.61	33.46	33.57	3,430,384	+0.24(+0.72%)
Jan 15, 2020	33.49	33.49	33.30	33.33	23,525,648	-0.20(-0.58%)
Jan 14, 2020	33.58	33.59	33.45	33.53	128,775	-0.15(-0.46%)
Jan 13, 2020	33.44	33.74	33.42	33.68	155,263	+0.46(+1.37%)
Jan 10, 2020	33.23	33.36	33.16	33.22	241,466	+0.18(+0.54%)
Jan 09, 2020	33.12	33.12	32.96	33.04	129,923	+0.20(+0.60%)
Jan 08, 2020	32.68	33.03	32.66	32.85	132,665	+0.11(+0.35%)
Jan 07, 2020	32.70	32.77	32.62	32.73	168,953	+0.06(+0.18%)
Jan 06, 2020	32.52	32.70	32.51	32.67	108,272	-0.14(-0.43%)
Jan 03, 2020	32.96	32.98	32.80	32.81	109,817	-0.49(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.