Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	252.65	253.73	135.65	168.42	7,505,900	-82.58(-32.90%)
Jan 28, 2021	266.20	277.81	245.02	251.00	572,391	-14.56(-5.48%)
Jan 27, 2021	243.37	286.19	238.90	265.56	816,541	+16.23(+6.51%)
Jan 26, 2021	244.70	254.73	243.51	249.33	271,173	+4.71(+1.93%)
Jan 25, 2021	253.45	262.37	240.44	244.62	395,025	-8.12(-3.21%)
Jan 22, 2021	251.53	256.56	245.67	252.74	233,600	+0.86(+0.34%)
Jan 21, 2021	270.44	270.86	251.50	251.88	350,226	-16.58(-6.18%)
Jan 20, 2021	259.87	282.64	259.87	268.46	473,088	+10.85(+4.21%)
Jan 19, 2021	250.60	261.15	249.21	257.61	282,711	+7.04(+2.81%)
Jan 15, 2021	246.96	255.00	242.03	250.57	235,500	+3.47(+1.40%)
Jan 14, 2021	234.73	249.59	233.71	247.10	242,555	+11.57(+4.91%)
Jan 13, 2021	233.11	237.39	229.43	235.53	235,005	+2.48(+1.06%)
Jan 12, 2021	232.24	236.30	228.42	233.05	202,488	+0.90(+0.39%)
Jan 11, 2021	215.40	233.86	213.45	232.15	475,438	+17.26(+8.03%)
Jan 08, 2021	222.00	223.80	207.39	214.89	518,500	-5.12(-2.33%)
Jan 07, 2021	219.10	222.09	212.81	220.01	385,487	+1.53(+0.70%)
Jan 06, 2021	224.25	225.84	215.58	218.48	359,859	-5.69(-2.54%)
Jan 05, 2021	227.71	233.04	221.40	224.17	402,590	-3.80(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.