Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	16.00	16.51	15.95	16.19	432,749	+0.19(+1.19%)
Jan 28, 2016	16.26	16.26	15.87	16.00	208,544	-0.12(-0.76%)
Jan 27, 2016	16.13	16.30	15.86	16.12	307,342	-0.04(-0.25%)
Jan 26, 2016	16.30	16.55	15.87	16.16	253,206	-0.10(-0.64%)
Jan 25, 2016	16.67	16.92	15.99	16.27	234,036	-0.42(-2.49%)
Jan 22, 2016	16.25	16.70	16.25	16.68	189,344	+0.51(+3.16%)
Jan 21, 2016	16.29	16.61	16.11	16.17	310,659	-0.12(-0.74%)
Jan 20, 2016	15.91	16.35	15.07	16.29	1,028,167	-0.18(-1.06%)
Jan 19, 2016	17.97	17.97	16.14	16.47	686,002	-1.31(-7.39%)
Jan 15, 2016	17.19	17.78	17.78	17.78	632,188	-0.18(-0.98%)
Jan 14, 2016	17.41	18.19	16.76	17.96	935,722	+0.48(+2.75%)
Jan 13, 2016	18.12	18.28	17.30	17.48	674,281	-0.61(-3.38%)
Jan 12, 2016	18.15	18.48	17.86	18.09	253,099	-0.01(-0.07%)
Jan 11, 2016	18.45	18.49	17.44	18.10	382,805	-0.29(-1.59%)
Jan 08, 2016	18.60	18.69	18.35	18.39	239,925	+0.04(+0.20%)
Jan 07, 2016	18.96	19.26	18.30	18.35	727,081	-0.82(-4.30%)
Jan 06, 2016	19.29	19.57	19.15	19.18	368,958	-0.37(-1.87%)
Jan 05, 2016	19.77	20.03	19.43	19.54	374,168	-0.06(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.