Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	20.30	20.44	20.05	20.24	255,097	-0.20(-0.97%)
Jan 30, 2017	20.84	20.84	20.49	20.44	282,033	-0.42(-2.00%)
Jan 27, 2017	20.82	20.98	20.74	20.85	381,941	+0.03(+0.16%)
Jan 26, 2017	20.52	20.84	20.38	20.82	434,806	+0.46(+2.26%)
Jan 25, 2017	20.24	20.47	20.20	20.36	412,632	+0.19(+0.96%)
Jan 24, 2017	20.12	20.17	19.97	20.17	186,682	+0.16(+0.80%)
Jan 23, 2017	20.00	20.09	19.88	20.01	154,306	-0.16(-0.80%)
Jan 20, 2017	20.13	20.29	19.89	20.17	154,626	+0.09(+0.44%)
Jan 19, 2017	19.88	20.38	19.88	20.08	366,007	+0.23(+1.15%)
Jan 18, 2017	19.64	19.85	19.50	19.85	246,512	+0.17(+0.87%)
Jan 17, 2017	20.49	20.60	19.65	19.68	654,234	-1.01(-4.88%)
Jan 13, 2017		20.69	20.69	20.69	0	-0.29(-1.37%)
Jan 12, 2017	20.94	20.98	20.82	20.97	132,046	+0.03(+0.13%)
Jan 11, 2017	20.81	20.98	20.73	20.95	128,582	+0.09(+0.43%)
Jan 10, 2017	21.11	21.11	20.59	20.86	266,620	-0.14(-0.68%)
Jan 09, 2017	21.20	21.21	20.85	21.00	230,067	-0.23(-1.06%)
Jan 06, 2017	21.29	21.61	21.09	21.23	318,034	+0.02(+0.11%)
Jan 05, 2017	21.60	21.67	21.10	21.20	218,659	-0.35(-1.63%)
Jan 04, 2017	21.40	21.82	21.21	21.55	405,427	+0.53(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.