Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	34.08			34.54	854,067	+0.59(+1.74%)
Jan 28, 2022	33.55	34.02	33.20	33.95	366,499	+0.41(+1.23%)
Jan 27, 2022	33.68	34.02	33.13	33.53	378,044	+0.06(+0.17%)
Jan 26, 2022	33.78	34.02	33.23	33.48	454,502	-0.04(-0.13%)
Jan 25, 2022	32.36	33.93	32.10	33.52	602,504	+0.74(+2.27%)
Jan 24, 2022	32.10	32.88	31.60	32.78	1,531,122	-0.13(-0.39%)
Jan 21, 2022	33.55	33.62	32.53	32.90	885,797	-0.62(-1.86%)
Jan 20, 2022	34.47	34.63	33.49	33.53	857,681	-0.98(-2.84%)
Jan 19, 2022	34.81	34.89	33.81	34.50	738,870	-0.22(-0.62%)
Jan 18, 2022	34.76	34.90	34.57	34.72	460,227	-0.01(-0.02%)
Jan 14, 2022				34.73	0	-0.03(-0.09%)
Jan 13, 2022	34.63	35.01	34.60	34.76	542,074	+0.12(+0.35%)
Jan 12, 2022	34.63	34.71	34.26	34.64	534,703	+0.14(+0.41%)
Jan 11, 2022	34.00	34.59	33.84	34.50	501,721	+0.64(+1.90%)
Jan 10, 2022	34.33	34.57	33.62	33.86	630,591	-0.53(-1.53%)
Jan 07, 2022	33.67	34.52	33.61	34.38	573,512	+0.71(+2.11%)
Jan 06, 2022	34.13	34.41	33.54	33.67	561,152	-0.03(-0.09%)
Jan 05, 2022	33.43	34.02	33.36	33.70	628,081	+0.25(+0.76%)
Jan 04, 2022	33.23	33.78	33.22	33.45	682,149	+0.32(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.