Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	2.380	2.380	2.380	2.380	600	+0.11(+4.85%)
Jan 28, 2011	2.270	2.270	2.270	2.270	600	+0.00(+0.00%)
Jan 26, 2011	2.350	2.270	2.270	2.270	3,800	-0.01(-0.44%)
Jan 25, 2011	2.290	2.290	2.280	2.280	1,400	+0.00(+0.00%)
Jan 24, 2011	2.290	2.325	2.280	2.280	3,381	-0.01(-0.44%)
Jan 21, 2011	2.300	2.300	2.290	2.290	200	-0.06(-2.55%)
Jan 20, 2011	2.350	2.351	2.350	2.350	7,167	-0.00(-0.08%)
Jan 19, 2011	2.360	2.385	2.350	2.352	1,150	-0.12(-4.78%)
Jan 14, 2011	2.470	2.470	2.470	2.470	500	+0.12(+5.10%)
Jan 12, 2011	2.480	2.350	2.350	2.350	3,100	+0.00(+0.00%)
Jan 11, 2011	2.350	2.350	2.350	2.350	5,500	-0.05(-2.12%)
Jan 10, 2011	2.430	2.430	2.290	2.401	3,218	-0.01(-0.37%)
Jan 07, 2011	2.410	2.419	2.410	2.410	15,700	-0.07(-2.82%)
Jan 06, 2011	2.500	2.500	2.410	2.480	1,070	-0.00(-0.00%)
Jan 05, 2011	2.470	2.480	2.470	2.480	1,490	+0.02(+0.81%)
Jan 04, 2011	2.520	2.520	2.460	2.460	4,529	+0.02(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.