Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	2.760	2.840	2.600	2.830	36,134	+0.02(+0.71%)
Jan 30, 2012	2.870	2.870	2.780	2.810	3,600	-0.04(-1.40%)
Jan 27, 2012	2.760	2.920	2.760	2.850	16,910	+0.09(+3.30%)
Jan 26, 2012	3.080	3.090	2.610	2.759	105,925	-0.29(-9.54%)
Jan 25, 2012	3.170	3.490	3.000	3.050	121,566	-0.13(-4.09%)
Jan 24, 2012	2.920	3.300	2.780	3.180	141,771	+0.27(+9.28%)
Jan 23, 2012	2.590	3.100	2.560	2.910	100,240	+0.26(+9.81%)
Jan 20, 2012	2.310	2.750	2.300	2.650	41,288	+0.18(+7.29%)
Jan 19, 2012	2.449	2.850	2.400	2.470	68,590	+0.03(+1.23%)
Jan 18, 2012	2.430	2.490	2.350	2.440	16,768	-0.02(-0.81%)
Jan 17, 2012	2.180	2.760	2.150	2.460	42,291	+0.16(+6.96%)
Jan 13, 2012	2.190	2.350	2.160	2.300	21,355	-0.02(-0.86%)
Jan 12, 2012	2.140	2.360	2.130	2.320	18,577	+0.12(+5.45%)
Jan 11, 2012	2.160	2.250	2.110	2.200	9,350	-0.03(-1.35%)
Jan 10, 2012	2.300	2.300	2.170	2.230	6,900	-0.04(-1.89%)
Jan 09, 2012	2.210	2.286	2.180	2.273	6,738	-0.04(-1.60%)
Jan 06, 2012	2.340	2.350	2.220	2.310	6,554	-0.04(-1.70%)
Jan 05, 2012	2.260	2.360	2.260	2.350	10,907	+0.09(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.