Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	2.360	2.400	2.360	2.400	2,411	-0.01(-0.41%)
Jan 30, 2014	2.440	2.451	2.360	2.410	2,100	-0.08(-3.21%)
Jan 29, 2014	2.470	2.490	2.350	2.490	3,777	-0.01(-0.40%)
Jan 28, 2014	2.400	2.500	2.380	2.500	16,789	+0.05(+2.04%)
Jan 27, 2014	2.500	2.500	2.310	2.450	11,783	-0.05(-2.00%)
Jan 24, 2014	2.690	2.690	2.490	2.500	17,152	-0.21(-7.75%)
Jan 23, 2014	2.750	2.770	2.690	2.710	4,512	-0.09(-3.21%)
Jan 22, 2014	2.890	2.890	2.790	2.800	4,800	-0.13(-4.44%)
Jan 21, 2014	2.950	2.974	2.820	2.930	6,062	+0.03(+1.03%)
Jan 17, 2014	2.780	2.900	2.900	2.900	29,500	+0.19(+7.01%)
Jan 16, 2014	2.640	2.800	2.620	2.710	10,910	+0.07(+2.66%)
Jan 15, 2014	2.680	2.690	2.600	2.640	20,532	-0.04(-1.49%)
Jan 14, 2014	2.710	2.711	2.600	2.680	7,524	+0.03(+1.13%)
Jan 13, 2014	2.672	2.760	2.650	2.650	5,604	-0.09(-3.38%)
Jan 10, 2014	2.800	2.800	2.740	2.743	3,314	+0.01(+0.38%)
Jan 09, 2014	2.700	2.800	2.670	2.732	19,165	+0.07(+2.72%)
Jan 08, 2014	2.662	2.700	2.660	2.660	13,302	+0.00(+0.00%)
Jan 07, 2014	2.600	2.740	2.600	2.660	5,242	-0.05(-1.85%)
Jan 06, 2014	2.720	2.810	2.610	2.710	56,380	+0.07(+2.65%)
Jan 03, 2014	2.560	2.730	2.530	2.640	22,947	+0.08(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.