Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	47.38	48.37	47.38	48.15	193,837	+0.74(+1.57%)
Jan 30, 2013	46.82	47.84	46.51	47.40	200,972	+0.42(+0.90%)
Jan 29, 2013	48.08	48.09	46.44	46.98	225,348	-1.27(-2.63%)
Jan 28, 2013	47.08	48.56	45.98	48.25	319,312	+1.47(+3.15%)
Jan 25, 2013	47.64	47.89	45.74	46.77	126,637	-0.57(-1.20%)
Jan 24, 2013	45.35	47.51	44.58	47.34	259,893	+1.39(+3.02%)
Jan 23, 2013	46.11	46.28	45.35	45.95	94,952	-0.08(-0.18%)
Jan 22, 2013	46.37	46.54	45.62	46.04	83,836	-0.19(-0.40%)
Jan 18, 2013	46.33	46.84	46.04	46.22	98,765	-0.03(-0.07%)
Jan 17, 2013	45.81	46.55	45.81	46.26	78,157	+0.55(+1.20%)
Jan 16, 2013	45.95	46.34	45.40	45.71	105,417	-0.46(-0.99%)
Jan 15, 2013	44.65	46.39	44.45	46.17	106,601	+1.21(+2.69%)
Jan 14, 2013	45.25	45.55	44.52	44.96	348,815	+0.08(+0.17%)
Jan 11, 2013	45.22	45.64	44.42	44.88	221,512	-0.26(-0.58%)
Jan 10, 2013	44.87	45.41	44.17	45.14	319,364	+0.55(+1.23%)
Jan 09, 2013	47.16	47.16	44.13	44.59	731,597	-3.78(-7.82%)
Jan 08, 2013	48.65	49.65	47.95	48.37	311,943	-0.44(-0.90%)
Jan 07, 2013	51.40	51.61	48.09	48.81	224,733	-2.68(-5.21%)
Jan 04, 2013	49.65	52.45	49.65	51.50	203,090	+1.77(+3.56%)
Jan 03, 2013	48.11	50.47	48.11	49.73	159,425	+1.54(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.