Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
26.82
26.90
26.01
26.06
1,100,339
-0.84(-3.12%)
Jan 30, 2006
27.22
27.60
26.81
26.90
713,012
-0.31(-1.14%)
Jan 27, 2006
27.09
27.69
26.90
27.21
1,032,177
+0.14(+0.52%)
Jan 26, 2006
26.51
27.36
26.44
27.07
1,304,432
+0.68(+2.58%)
Jan 25, 2006
26.19
26.44
25.75
26.39
1,307,191
+0.19(+0.73%)
Jan 24, 2006
25.92
26.49
25.91
26.20
752,553
+0.24(+0.92%)
Jan 23, 2006
26.65
26.80
25.51
25.96
2,126,832
-0.83(-3.10%)
Jan 20, 2006
26.39
27.27
26.30
26.79
7,748,188
-1.84(-6.43%)
Jan 19, 2006
27.70
28.75
27.63
28.63
2,946,977
+1.24(+4.53%)
Jan 18, 2006
26.43
27.50
26.30
27.39
1,522,380
+0.54(+2.01%)
Jan 17, 2006
26.98
26.98
26.62
26.85
645,650
-0.19(-0.70%)
Jan 13, 2006
27.30
27.44
26.82
27.04
769,430
-0.42(-1.53%)
Jan 12, 2006
27.56
27.85
27.28
27.46
744,800
-0.20(-0.72%)
Jan 11, 2006
27.94
27.96
27.40
27.66
961,596
-0.15(-0.54%)
Jan 10, 2006
28.06
28.13
27.57
27.81
702,459
-0.32(-1.14%)
Jan 09, 2006
27.70
28.60
27.50
28.13
1,249,576
+0.49(+1.77%)
Jan 06, 2006
26.99
27.74
26.54
27.64
1,263,212
+0.83(+3.10%)
Jan 05, 2006
26.40
27.12
26.25
26.81
1,101,293
+0.36(+1.36%)
Jan 04, 2006
25.71
26.51
25.66
26.45
1,262,369
+0.84(+3.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.