Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
21.39
21.65
19.83
19.93
1,399,183
-1.40(-6.56%)
Jan 29, 2009
20.66
21.41
20.50
21.33
1,219,467
+0.33(+1.57%)
Jan 28, 2009
20.50
21.12
20.37
21.00
1,244,652
+0.76(+3.75%)
Jan 27, 2009
19.79
20.40
19.79
20.24
978,695
+0.44(+2.22%)
Jan 26, 2009
20.10
20.41
19.61
19.80
779,175
-0.09(-0.45%)
Jan 23, 2009
18.61
20.59
18.18
19.89
2,448,192
+1.42(+7.69%)
Jan 22, 2009
18.69
19.13
17.95
18.47
1,347,987
-0.29(-1.55%)
Jan 21, 2009
18.25
19.75
17.46
18.76
4,321,440
+2.27(+13.77%)
Jan 20, 2009
17.91
18.11
16.07
16.49
1,174,304
-1.44(-8.03%)
Jan 16, 2009
17.43
18.31
17.24
17.93
1,585,657
+0.95(+5.59%)
Jan 15, 2009
16.78
17.02
15.88
16.98
1,076,584
+0.19(+1.13%)
Jan 14, 2009
17.49
17.79
16.62
16.79
860,549
-0.94(-5.30%)
Jan 13, 2009
17.76
18.00
17.46
17.73
686,647
-0.03(-0.17%)
Jan 12, 2009
18.73
18.73
17.47
17.76
1,046,201
-1.02(-5.43%)
Jan 09, 2009
18.00
18.93
17.42
18.78
1,171,937
+0.91(+5.09%)
Jan 08, 2009
18.28
18.44
17.32
17.87
1,128,707
+0.05(+0.28%)
Jan 07, 2009
18.29
18.49
17.12
17.82
1,328,790
-0.01(-0.06%)
Jan 06, 2009
17.20
18.18
16.11
17.83
1,566,944
+1.68(+10.40%)
Jan 05, 2009
16.04
16.28
15.82
16.15
1,083,213
+0.04(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.