Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
58.66
59.61
55.45
55.91
2,255,474
-2.47(-4.23%)
Jan 28, 2010
59.34
59.42
56.80
58.38
2,195,894
-0.12(-0.21%)
Jan 27, 2010
58.40
59.81
56.76
58.50
1,503,019
+0.15(+0.26%)
Jan 26, 2010
58.58
60.05
57.24
58.35
2,238,102
-0.78(-1.32%)
Jan 25, 2010
60.75
60.99
58.09
59.13
2,125,933
-1.01(-1.68%)
Jan 22, 2010
62.10
63.00
60.02
60.14
3,193,458
-2.47(-3.95%)
Jan 21, 2010
62.91
63.30
61.75
62.61
3,561,877
-0.98(-1.54%)
Jan 20, 2010
60.51
63.95
60.12
63.59
11,382,172
+9.38(+17.30%)
Jan 19, 2010
54.00
55.40
53.91
54.21
3,945,312
+0.20(+0.37%)
Jan 15, 2010
57.92
54.01
54.01
54.01
5,673,600
-3.84(-6.64%)
Jan 14, 2010
58.10
58.41
57.31
57.85
1,457,157
-1.13(-1.92%)
Jan 13, 2010
58.13
59.00
57.19
58.98
971,833
+1.05(+1.81%)
Jan 12, 2010
58.76
58.97
57.63
57.93
1,837,744
-1.48(-2.49%)
Jan 11, 2010
59.74
60.00
58.56
59.41
986,268
+0.04(+0.07%)
Jan 08, 2010
58.60
59.38
58.41
59.37
1,307,036
+0.90(+1.54%)
Jan 07, 2010
59.10
59.11
57.94
58.47
1,433,320
-0.36(-0.61%)
Jan 06, 2010
57.22
59.06
57.22
58.83
2,858,279
+2.34(+4.14%)
Jan 05, 2010
57.23
57.25
56.11
56.49
1,178,613
-0.35(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.