Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
25.67
26.13
25.16
25.43
2,899,266
-0.06(-0.24%)
Jan 30, 2012
26.25
26.29
24.82
25.49
3,972,696
-1.07(-4.03%)
Jan 27, 2012
26.03
26.89
26.02
26.56
2,208,931
+0.30(+1.14%)
Jan 26, 2012
26.70
27.24
26.07
26.26
2,403,790
-0.25(-0.94%)
Jan 25, 2012
26.50
26.66
26.04
26.51
1,934,383
+0.12(+0.45%)
Jan 24, 2012
26.84
26.85
25.98
26.39
3,061,493
-0.50(-1.86%)
Jan 23, 2012
27.06
27.48
26.71
26.89
3,620,256
-0.30(-1.10%)
Jan 20, 2012
25.76
27.36
25.54
27.19
7,628,844
+1.34(+5.18%)
Jan 19, 2012
24.16
26.45
24.12
25.85
8,572,015
+1.40(+5.73%)
Jan 18, 2012
22.60
24.49
22.45
24.45
10,403,344
+1.12(+4.80%)
Jan 17, 2012
23.11
23.88
23.11
23.33
5,719,794
+0.43(+1.88%)
Jan 13, 2012
23.53
23.67
22.83
22.90
3,058,797
-0.92(-3.86%)
Jan 12, 2012
23.40
23.92
22.99
23.82
4,037,429
+0.60(+2.58%)
Jan 11, 2012
22.83
23.41
22.47
23.22
2,741,855
+0.16(+0.69%)
Jan 10, 2012
23.32
23.44
22.75
23.06
2,237,818
+0.21(+0.92%)
Jan 09, 2012
23.23
23.49
22.76
22.85
3,272,717
+0.40(+1.78%)
Jan 06, 2012
22.37
22.90
22.16
22.45
2,506,921
+0.09(+0.40%)
Jan 05, 2012
21.49
22.50
21.38
22.36
2,083,870
+0.67(+3.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.