Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
35.45
35.86
35.17
35.36
1,530,313
-0.39(-1.09%)
Jan 29, 2015
35.79
36.28
34.92
35.75
1,510,054
-0.08(-0.22%)
Jan 28, 2015
37.35
37.47
35.58
35.83
2,153,300
-1.03(-2.79%)
Jan 27, 2015
37.52
37.84
36.84
36.86
2,423,525
-1.16(-3.05%)
Jan 26, 2015
36.81
38.08
36.63
38.02
2,455,355
+1.21(+3.29%)
Jan 23, 2015
36.56
37.09
36.07
36.81
2,339,708
+0.20(+0.55%)
Jan 22, 2015
34.06
36.65
33.91
36.61
4,524,272
+2.73(+8.06%)
Jan 21, 2015
34.15
34.99
32.65
33.88
9,759,763
+1.54(+4.76%)
Jan 20, 2015
31.30
32.79
30.57
32.34
6,218,385
+1.44(+4.66%)
Jan 16, 2015
29.70
31.16
29.68
30.90
2,042,530
+1.08(+3.62%)
Jan 15, 2015
30.00
30.66
29.73
29.82
1,511,157
-0.15(-0.50%)
Jan 14, 2015
31.17
31.44
29.21
29.97
2,727,810
-1.56(-4.95%)
Jan 13, 2015
32.06
32.64
31.09
31.53
1,306,022
-0.34(-1.07%)
Jan 12, 2015
31.73
32.00
30.99
31.87
1,184,457
+0.03(+0.08%)
Jan 09, 2015
31.80
32.11
31.44
31.84
1,178,353
+0.20(+0.62%)
Jan 08, 2015
30.67
31.85
30.67
31.65
1,282,579
+1.21(+3.98%)
Jan 07, 2015
30.04
30.62
29.70
30.44
1,243,556
+0.69(+2.32%)
Jan 06, 2015
30.74
30.74
29.25
29.75
3,531,118
-0.92(-3.00%)
Jan 05, 2015
32.24
32.24
30.46
30.67
1,475,230
-1.40(-4.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.