Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	34.49	35.00	34.02	34.51	1,233,641	+0.25(+0.73%)
Jan 30, 2018	34.44	34.50	34.15	34.26	1,373,850	-0.49(-1.41%)
Jan 29, 2018	34.87	34.98	34.49	34.75	1,054,803	-0.45(-1.28%)
Jan 26, 2018	34.84	35.27	33.80	35.20	1,787,917	+0.48(+1.38%)
Jan 25, 2018	36.58	36.58	34.27	34.72	2,296,210	-1.26(-3.50%)
Jan 24, 2018	36.17	39.00	35.01	35.98	6,221,679	+0.96(+2.74%)
Jan 23, 2018	35.88	36.60	34.84	35.02	3,045,038	-1.67(-4.55%)
Jan 22, 2018	36.09	36.79	35.96	36.69	992,606	+0.40(+1.10%)
Jan 19, 2018	36.17	36.49	36.05	36.29	527,298	+0.11(+0.30%)
Jan 18, 2018	36.46	36.73	35.98	36.18	514,048	-0.42(-1.15%)
Jan 17, 2018	35.88	36.70	35.70	36.60	792,153	+1.00(+2.81%)
Jan 16, 2018	37.24	37.45	35.36	35.60	1,018,432	-1.24(-3.37%)
Jan 12, 2018		36.84	36.84	36.84	0	+0.38(+1.04%)
Jan 11, 2018	35.82	36.57	35.82	36.46	1,203,189	+0.66(+1.84%)
Jan 10, 2018		36.05		35.80	1,009,400	-0.22(-0.61%)
Jan 09, 2018	38.06	38.29	35.94	36.02	1,843,310	-2.55(-6.61%)
Jan 08, 2018	38.25	38.86	37.98	38.57	760,962	+0.22(+0.57%)
Jan 05, 2018	38.67	38.95	38.33	38.35	543,753	-0.27(-0.70%)
Jan 04, 2018	38.11	38.74	38.00	38.62	772,053	+0.73(+1.93%)
Jan 03, 2018	38.00	38.41	37.77	37.89	625,091	-0.25(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.