Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	33.31	33.70	33.30	33.69	58,157	+0.38(+1.14%)
Jan 28, 2005	33.23	33.50	33.23	33.31	40,387	-0.03(-0.09%)
Jan 27, 2005	33.81	33.81	33.17	33.34	73,845	-0.46(-1.36%)
Jan 26, 2005	33.65	33.80	33.46	33.80	37,246	+0.30(+0.90%)
Jan 25, 2005	33.50	33.78	33.45	33.50	31,077	+0.15(+0.45%)
Jan 24, 2005	33.53	33.73	33.21	33.35	69,087	-0.15(-0.45%)
Jan 21, 2005	33.20	33.67	32.86	33.50	56,805	+0.54(+1.64%)
Jan 20, 2005	32.99	33.15	32.86	32.96	33,680	+0.05(+0.15%)
Jan 19, 2005	33.18	33.18	32.65	32.91	126,336	-0.13(-0.39%)
Jan 18, 2005	33.02	33.28	32.84	33.04	63,601	-0.13(-0.39%)
Jan 14, 2005	33.39	33.40	33.05	33.17	58,786	+0.02(+0.06%)
Jan 13, 2005	33.50	33.59	33.10	33.15	121,866	-0.35(-1.04%)
Jan 12, 2005	33.65	33.69	33.25	33.50	69,968	+0.01(+0.03%)
Jan 11, 2005	33.25	33.49	33.03	33.49	34,291	+0.09(+0.27%)
Jan 10, 2005	33.55	33.74	33.40	33.40	84,717	-0.11(-0.33%)
Jan 07, 2005	33.65	33.90	33.11	33.51	77,324	-0.01(-0.01%)
Jan 06, 2005	33.00	33.80	32.20	33.52	99,118	+0.16(+0.46%)
Jan 05, 2005	33.94	34.27	33.35	33.36	67,045	-0.97(-2.83%)
Jan 04, 2005	35.10	35.10	34.05	34.33	76,967	-0.53(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.