Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	30.46	30.49	30.06	30.23	71,569	-0.22(-0.72%)
Jan 30, 2007	30.42	30.46	29.89	30.45	29,371	+0.51(+1.70%)
Jan 29, 2007	29.91	30.18	29.86	29.94	33,333	-0.06(-0.20%)
Jan 26, 2007	30.03	30.15	29.87	30.00	90,021	-0.02(-0.07%)
Jan 25, 2007	30.28	30.42	29.90	30.02	31,682	-0.33(-1.09%)
Jan 24, 2007	30.25	30.41	30.25	30.35	41,482	+0.01(+0.03%)
Jan 23, 2007	30.02	30.35	30.02	30.34	49,844	+0.29(+0.97%)
Jan 22, 2007	30.01	30.13	29.95	30.05	56,445	+0.00(+0.00%)
Jan 19, 2007	29.97	30.11	29.95	30.05	50,856	-0.02(-0.07%)
Jan 18, 2007	30.79	30.80	30.03	30.07	89,518	-0.93(-3.00%)
Jan 17, 2007	31.12	31.12	30.68	31.00	112,910	-0.59(-1.87%)
Jan 16, 2007	31.52	31.68	31.20	31.59	174,442	+0.01(+0.03%)
Jan 12, 2007	31.56	31.64	31.25	31.58	20,830	+0.01(+0.03%)
Jan 11, 2007	31.48	31.70	31.23	31.57	43,551	+0.19(+0.61%)
Jan 10, 2007	31.09	31.50	31.05	31.38	22,037	-0.03(-0.10%)
Jan 09, 2007	31.92	31.97	30.85	31.41	30,340	-0.54(-1.69%)
Jan 08, 2007	31.94	32.06	31.73	31.95	28,149	+0.15(+0.47%)
Jan 05, 2007	32.60	32.60	31.77	31.80	47,740	-0.89(-2.72%)
Jan 04, 2007	32.48	32.88	32.32	32.69	25,027	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.