Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	61.27	63.86	60.36	63.40	463,957	+1.09(+1.75%)
Jan 30, 2014	58.45	64.75	58.07	62.31	728,313	+4.21(+7.25%)
Jan 29, 2014	58.63	59.24	57.68	58.10	177,513	-0.93(-1.58%)
Jan 28, 2014	58.79	59.27	58.35	59.03	152,685	+0.20(+0.34%)
Jan 27, 2014	59.83	59.90	58.78	58.83	171,059	-0.83(-1.39%)
Jan 24, 2014	59.29	59.95	58.99	59.66	237,536	-0.13(-0.22%)
Jan 23, 2014	59.49	59.84	59.12	59.79	170,884	-0.25(-0.42%)
Jan 22, 2014	59.66	60.15	59.22	60.04	148,795	+0.59(+0.99%)
Jan 21, 2014	58.29	59.88	58.29	59.45	222,289	+1.70(+2.94%)
Jan 17, 2014	56.64	57.75	57.75	57.75	582,000	+1.18(+2.09%)
Jan 16, 2014	56.60	57.34	56.37	56.57	132,592	-0.38(-0.67%)
Jan 15, 2014	56.86	57.30	56.37	56.95	116,390	+0.09(+0.16%)
Jan 14, 2014	56.47	56.98	55.53	56.86	114,996	+0.57(+1.01%)
Jan 13, 2014	56.72	56.72	56.06	56.29	214,448	-0.70(-1.23%)
Jan 10, 2014	57.47	57.47	56.41	56.99	124,575	-0.42(-0.73%)
Jan 09, 2014	56.69	57.57	56.08	57.41	172,351	+0.78(+1.38%)
Jan 08, 2014	56.84	57.80	56.41	56.63	439,928	-0.27(-0.47%)
Jan 07, 2014	56.53	57.66	56.40	56.90	185,639	+0.42(+0.74%)
Jan 06, 2014	56.71	56.99	56.32	56.48	178,216	-0.13(-0.23%)
Jan 03, 2014	56.43	56.76	56.10	56.61	195,729	+0.29(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.