Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	16.15	16.50	16.15	16.30	8,874	+0.04(+0.23%)
Jan 28, 2016	16.24	16.27	15.92	16.26	3,667	+0.00(+0.00%)
Jan 27, 2016	16.21	16.27	15.97	16.26	6,173	+0.05(+0.28%)
Jan 26, 2016	16.24	16.24	16.08	16.21	624	+0.13(+0.80%)
Jan 25, 2016	15.80	16.27	15.63	16.08	5,848	-0.17(-1.02%)
Jan 22, 2016	16.01	16.25	15.77	16.25	5,698	+0.25(+1.56%)
Jan 21, 2016	15.86	16.01	15.76	16.00	10,766	-0.01(-0.05%)
Jan 20, 2016	15.94	16.04	15.84	16.01	4,041	-0.08(-0.47%)
Jan 19, 2016	16.08	16.08	16.08	16.08	144	+0.11(+0.71%)
Jan 15, 2016	16.08	15.97	15.97	15.97	7,266	-0.13(-0.80%)
Jan 14, 2016	16.08	16.14	15.94	16.10	2,387	-0.04(-0.23%)
Jan 13, 2016	15.91	16.14	15.89	16.14	1,681	+0.12(+0.76%)
Jan 12, 2016	16.04	16.08	16.02	16.02	2,910	-0.21(-1.31%)
Jan 11, 2016	16.23	16.23	16.23	16.23	264	+0.01(+0.05%)
Jan 08, 2016	16.21	16.24	15.90	16.22	2,502	-0.04(-0.25%)
Jan 07, 2016	16.12	16.26	16.12	16.26	2,528	+0.14(+0.86%)
Jan 06, 2016	16.14	16.24	16.12	16.12	1,854	+0.00(+0.00%)
Jan 05, 2016	16.20	16.43	16.12	16.12	2,695	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.