Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	10.54	11.31	10.30	10.98	10,946,200	-0.02(-0.18%)
Jan 30, 2003	11.86	11.90	10.93	11.00	7,173,050	-0.86(-7.25%)
Jan 29, 2003	11.28	11.93	11.02	11.86	9,166,600	+0.54(+4.77%)
Jan 28, 2003	11.16	11.54	10.75	11.32	8,088,100	+0.43(+3.95%)
Jan 27, 2003	11.21	11.44	10.83	10.89	9,801,100	-0.40(-3.54%)
Jan 24, 2003	11.37	11.46	11.00	11.29	11,144,000	-0.19(-1.66%)
Jan 23, 2003	11.95	12.00	11.01	11.48	16,491,800	-0.07(-0.64%)
Jan 22, 2003	11.89	12.15	11.52	11.55	11,925,000	-0.61(-4.98%)
Jan 21, 2003	12.42	12.65	12.09	12.16	8,926,800	-0.23(-1.86%)
Jan 17, 2003	13.35	13.42	12.30	12.39	10,973,100	-1.23(-9.03%)
Jan 16, 2003	14.11	14.16	13.46	13.62	6,953,300	-0.48(-3.40%)
Jan 15, 2003	14.54	14.70	14.00	14.10	5,362,100	-0.38(-2.62%)
Jan 14, 2003	14.38	14.75	14.03	14.48	5,552,500	+0.11(+0.77%)
Jan 13, 2003	14.83	15.26	14.32	14.37	6,731,000	-0.16(-1.10%)
Jan 10, 2003	14.03	14.79	13.87	14.53	9,381,600	+0.28(+1.96%)
Jan 09, 2003	14.11	14.80	14.08	14.25	7,381,700	+0.25(+1.79%)
Jan 08, 2003	14.08	14.24	13.62	14.00	8,431,100	-0.18(-1.27%)
Jan 07, 2003	14.58	14.83	14.11	14.18	11,482,400	+0.14(+1.00%)
Jan 06, 2003	13.47	14.30	13.45	14.04	8,379,600	+0.66(+4.93%)
Jan 03, 2003	13.15	13.60	13.03	13.38	11,874,300	+0.13(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.