Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Altera Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
18.95
19.29
18.86
19.20
10,827,576
+0.71(+3.84%)
Jan 28, 2005
18.76
18.97
18.22
18.49
7,624,782
-0.12(-0.64%)
Jan 27, 2005
18.40
18.79
18.27
18.61
9,401,282
+0.22(+1.20%)
Jan 26, 2005
18.41
18.54
18.12
18.39
7,114,880
+0.06(+0.33%)
Jan 25, 2005
18.30
18.53
18.15
18.33
8,950,115
+0.45(+2.52%)
Jan 24, 2005
18.25
18.30
17.75
17.88
8,142,110
-0.19(-1.05%)
Jan 21, 2005
18.41
18.76
18.05
18.07
11,110,074
-0.15(-0.82%)
Jan 20, 2005
18.04
18.50
17.96
18.22
10,225,479
+0.31(+1.73%)
Jan 19, 2005
18.55
18.63
17.87
17.91
6,098,402
-0.60(-3.24%)
Jan 18, 2005
18.13
18.66
18.10
18.51
6,405,332
+0.39(+2.15%)
Jan 14, 2005
18.08
18.55
18.04
18.12
9,300,469
+0.18(+1.00%)
Jan 13, 2005
18.02
18.25
17.78
17.94
9,708,996
-0.13(-0.72%)
Jan 12, 2005
18.32
18.38
17.88
18.07
7,958,842
-0.03(-0.17%)
Jan 11, 2005
18.23
18.41
17.89
18.10
6,533,938
-0.35(-1.90%)
Jan 10, 2005
18.60
18.79
18.27
18.45
5,934,515
-0.22(-1.18%)
Jan 07, 2005
18.89
19.01
18.54
18.67
6,996,423
+0.00(+0.00%)
Jan 06, 2005
18.96
19.09
18.61
18.67
6,577,908
-0.19(-1.01%)
Jan 05, 2005
18.55
19.30
18.51
18.86
12,512,958
-0.33(-1.72%)
Jan 04, 2005
20.23
20.25
18.95
19.19
9,026,152
-0.85(-4.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.