Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	19.27	19.50	18.98	19.31	6,475,162	+0.02(+0.10%)
Jan 30, 2006	19.36	19.54	19.23	19.29	4,453,978	-0.01(-0.05%)
Jan 27, 2006	19.49	19.72	19.23	19.30	5,870,423	-0.19(-0.97%)
Jan 26, 2006	18.78	19.54	18.28	19.49	12,543,170	+0.57(+3.01%)
Jan 25, 2006	18.81	19.08	18.65	18.92	7,871,092	+0.24(+1.28%)
Jan 24, 2006	18.42	18.94	18.42	18.68	3,658,741	+0.24(+1.30%)
Jan 23, 2006	18.63	18.85	18.41	18.44	4,155,340	-0.09(-0.49%)
Jan 20, 2006	19.28	19.43	18.49	18.53	7,615,117	-1.23(-6.23%)
Jan 19, 2006	19.27	19.96	19.22	19.76	5,549,189	+0.66(+3.46%)
Jan 18, 2006	18.71	19.35	18.62	19.10	5,265,812	+0.09(+0.47%)
Jan 17, 2006	19.00	19.21	18.88	19.01	3,814,995	+0.00(+0.00%)
Jan 13, 2006	19.11	19.27	18.92	19.01	5,255,162	-0.10(-0.52%)
Jan 12, 2006	19.49	19.61	19.01	19.11	5,463,300	-0.38(-1.95%)
Jan 11, 2006	19.59	19.65	19.30	19.49	7,148,868	-0.06(-0.31%)
Jan 10, 2006	19.63	19.75	19.42	19.55	5,512,499	-0.25(-1.26%)
Jan 09, 2006	19.80	19.97	19.55	19.80	5,114,224	-0.05(-0.25%)
Jan 06, 2006	19.93	19.98	19.46	19.85	7,796,500	+0.12(+0.61%)
Jan 05, 2006	19.64	20.15	19.50	19.73	10,669,930	+0.53(+2.76%)
Jan 04, 2006	19.17	19.40	18.96	19.20	7,153,371	+0.10(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.