Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Altera Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
19.92
20.16
19.61
20.05
4,583,802
+0.14(+0.70%)
Jan 30, 2007
20.14
20.14
19.86
19.91
3,436,143
-0.14(-0.70%)
Jan 29, 2007
20.10
20.29
19.91
20.05
4,735,248
-0.13(-0.64%)
Jan 26, 2007
20.12
20.50
19.93
20.18
4,501,863
+0.06(+0.30%)
Jan 25, 2007
20.15
20.61
20.08
20.12
5,096,810
-0.07(-0.35%)
Jan 24, 2007
19.88
20.21
19.72
20.19
4,981,281
+0.54(+2.75%)
Jan 23, 2007
19.64
19.99
19.62
19.65
3,925,883
-0.02(-0.10%)
Jan 22, 2007
19.75
19.87
19.47
19.67
6,607,229
-0.16(-0.81%)
Jan 19, 2007
19.62
20.09
19.55
19.83
12,471,100
+0.23(+1.17%)
Jan 18, 2007
19.97
20.01
19.48
19.60
11,802,623
-0.58(-2.87%)
Jan 17, 2007
20.27
20.47
20.09
20.18
8,683,444
-0.26(-1.27%)
Jan 16, 2007
20.60
20.60
20.22
20.44
5,717,656
+0.02(+0.10%)
Jan 12, 2007
20.40
20.64
20.32
20.42
6,858,126
-0.11(-0.54%)
Jan 11, 2007
20.38
20.65
20.32
20.53
10,047,770
+0.28(+1.38%)
Jan 10, 2007
19.76
20.27
19.70
20.25
7,550,966
+0.39(+1.96%)
Jan 09, 2007
19.98
20.00
19.62
19.86
5,599,452
+0.04(+0.20%)
Jan 08, 2007
19.90
20.12
19.80
19.82
6,128,461
-0.14(-0.70%)
Jan 05, 2007
19.98
20.04
19.76
19.96
5,946,295
-0.11(-0.55%)
Jan 04, 2007
19.56
20.20
19.47
20.07
5,543,926
+0.46(+2.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.