Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	15.87	15.93	15.19	15.38	8,200,959	-0.32(-2.04%)
Jan 29, 2009	16.20	16.20	15.52	15.70	9,863,223	-0.63(-3.86%)
Jan 28, 2009	17.25	17.33	16.17	16.33	18,626,048	-0.32(-1.92%)
Jan 27, 2009	16.19	17.08	16.17	16.65	10,647,889	+0.66(+4.13%)
Jan 26, 2009	15.74	16.44	15.64	15.99	7,117,247	+0.15(+0.95%)
Jan 23, 2009	14.78	16.10	14.78	15.84	8,538,769	+0.83(+5.53%)
Jan 22, 2009	15.04	15.31	14.65	15.01	6,098,422	-0.25(-1.64%)
Jan 21, 2009	15.25	15.41	14.45	15.26	9,542,162	+0.25(+1.67%)
Jan 20, 2009	15.69	16.04	14.99	15.01	8,253,096	-1.06(-6.60%)
Jan 16, 2009	15.88	16.21	15.44	16.07	8,416,126	+0.43(+2.75%)
Jan 15, 2009	15.10	15.83	15.00	15.64	8,190,860	+0.55(+3.64%)
Jan 14, 2009	15.10	15.40	14.90	15.09	7,940,509	-0.32(-2.08%)
Jan 13, 2009	15.05	15.65	14.92	15.41	9,887,933	+0.41(+2.73%)
Jan 12, 2009	15.84	15.86	14.79	15.00	11,290,244	-0.80(-5.06%)
Jan 09, 2009	16.61	16.61	15.74	15.80	9,567,353	-0.74(-4.47%)
Jan 08, 2009	16.89	16.89	16.13	16.54	10,919,323	-0.33(-1.96%)
Jan 07, 2009	17.25	17.26	16.69	16.87	9,536,138	-0.62(-3.54%)
Jan 06, 2009	17.38	17.71	17.11	17.49	8,735,563	+0.17(+0.98%)
Jan 05, 2009	17.39	17.50	17.02	17.32	9,170,043	+0.22(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.