Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	21.91	22.17	21.11	21.32	12,065,463	-0.56(-2.56%)
Jan 28, 2010	22.27	22.45	21.49	21.88	12,440,530	-0.54(-2.41%)
Jan 27, 2010	22.33	22.73	22.11	22.42	25,560,956	+1.23(+5.80%)
Jan 26, 2010	21.14	21.30	20.89	21.19	12,702,206	-0.14(-0.66%)
Jan 25, 2010	21.22	21.47	20.90	21.33	10,535,846	+0.11(+0.52%)
Jan 22, 2010	22.18	22.23	21.17	21.22	12,677,679	-0.96(-4.33%)
Jan 21, 2010	21.58	22.28	21.57	22.18	11,811,521	+0.52(+2.40%)
Jan 20, 2010	21.53	21.71	21.19	21.66	6,038,666	-0.09(-0.41%)
Jan 19, 2010	21.47	21.87	21.47	21.75	4,577,553	+0.35(+1.64%)
Jan 15, 2010		21.40	21.40	21.40	0	-0.67(-3.04%)
Jan 14, 2010	21.97	22.10	21.73	22.07	5,024,048	-0.07(-0.32%)
Jan 13, 2010	21.85	22.20	21.40	22.14	5,960,662	+0.26(+1.19%)
Jan 12, 2010	22.08	22.18	21.67	21.88	5,402,380	-0.69(-3.06%)
Jan 11, 2010	22.78	22.89	22.23	22.57	3,729,356	-0.20(-0.88%)
Jan 08, 2010	22.39	22.85	22.31	22.77	5,291,658	+0.43(+1.92%)
Jan 07, 2010	22.57	22.57	22.00	22.34	5,636,323	-0.11(-0.49%)
Jan 06, 2010	22.78	22.86	22.42	22.45	4,976,810	-0.27(-1.19%)
Jan 05, 2010	23.12	23.12	22.51	22.72	5,366,605	-0.28(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.