Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	40.09	40.12	39.40	39.79	4,306,970	+0.03(+0.08%)
Jan 30, 2012	39.80	40.03	39.50	39.76	3,941,121	-0.47(-1.17%)
Jan 27, 2012	40.09	40.54	40.03	40.23	3,452,667	-0.15(-0.37%)
Jan 26, 2012	40.65	41.32	40.18	40.38	4,851,580	-0.19(-0.47%)
Jan 25, 2012	38.31	40.73	38.27	40.57	9,704,504	+0.45(+1.12%)
Jan 24, 2012	39.36	40.12	38.95	40.12	5,673,297	+0.44(+1.11%)
Jan 23, 2012	40.14	40.25	39.35	39.68	6,092,063	-0.67(-1.66%)
Jan 20, 2012	40.85	40.85	39.78	40.35	4,978,981	-0.53(-1.30%)
Jan 19, 2012	41.49	41.62	40.28	40.88	7,627,823	+0.16(+0.39%)
Jan 18, 2012	37.82	40.90	37.76	40.72	11,630,482	+3.66(+9.88%)
Jan 17, 2012	37.89	37.89	36.86	37.06	3,171,215	-0.25(-0.67%)
Jan 13, 2012	38.49	38.60	37.21	37.31	4,616,716	-1.32(-3.42%)
Jan 12, 2012	37.76	38.76	37.68	38.63	4,193,404	+1.09(+2.90%)
Jan 11, 2012	37.55	38.18	37.49	37.54	3,732,592	-0.14(-0.37%)
Jan 10, 2012	38.07	38.18	37.38	37.68	4,131,860	-0.10(-0.26%)
Jan 09, 2012	37.45	38.24	37.17	37.78	3,991,004	+0.29(+0.77%)
Jan 06, 2012	37.45	38.02	37.19	37.49	3,368,250	+0.03(+0.08%)
Jan 05, 2012	37.13	37.56	36.66	37.46	3,830,883	+0.29(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.