Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	33.15	33.31	32.88	32.92	3,657,087	-0.58(-1.72%)
Jan 29, 2015	33.21	33.78	32.92	33.50	2,826,036	+0.31(+0.95%)
Jan 28, 2015	33.97	34.18	33.18	33.19	4,871,597	-0.41(-1.24%)
Jan 27, 2015	33.70	34.22	33.58	33.60	6,374,707	-0.40(-1.18%)
Jan 26, 2015	34.26	34.30	33.91	34.00	6,090,613	-0.26(-0.76%)
Jan 23, 2015	34.15	34.78	33.90	34.26	8,916,167	-0.93(-2.64%)
Jan 22, 2015		35.37		35.19	7,648,331	+0.46(+1.32%)
Jan 21, 2015				34.73	3,392,460	-0.26(-0.73%)
Jan 20, 2015	34.95	35.18	34.72	34.98	1,937,082	+0.14(+0.42%)
Jan 16, 2015	33.90	34.92	33.86	34.84	4,031,313	+0.86(+2.53%)
Jan 15, 2015			33.97	33.98	3,915,835	-0.20(-0.59%)
Jan 14, 2015	35.34	35.54	34.00	34.18	10,235,295	-1.34(-3.77%)
Jan 13, 2015				35.52	3,667,939	-0.61(-1.69%)
Jan 12, 2015	37.05	37.46	35.97	36.13	3,123,089	-0.83(-2.25%)
Jan 09, 2015	37.04	37.49	36.84	36.96	2,233,478	-0.07(-0.19%)
Jan 08, 2015	36.30	37.14	36.30	37.03	2,621,697	+0.86(+2.38%)
Jan 07, 2015	36.26	36.57	35.98	36.17	3,170,402	+0.01(+0.03%)
Jan 06, 2015	36.81	36.91	36.13	36.16	2,608,152	-0.57(-1.55%)
Jan 05, 2015	37.01	37.12	36.70	36.73	2,290,272	-0.37(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.