Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	45.54	46.69	44.66	46.39	7,042,138	+0.14(+0.30%)
Jan 30, 2008	45.74	47.46	45.56	46.25	8,109,483	+1.63(+3.64%)
Jan 29, 2008	45.19	45.36	43.31	44.63	8,422,579	-0.61(-1.34%)
Jan 28, 2008	46.04	46.55	44.88	45.23	5,962,106	-1.01(-2.18%)
Jan 25, 2008	48.91	48.97	46.16	46.24	4,821,892	-2.19(-4.53%)
Jan 24, 2008	47.20	48.45	45.90	48.44	6,338,531	+1.36(+2.89%)
Jan 23, 2008	45.59	47.46	44.85	47.08	10,393,491	-1.39(-2.87%)
Jan 22, 2008	46.08	48.98	45.39	48.47	6,864,149	+0.07(+0.14%)
Jan 21, 2008	49.69	50.28	48.07	48.40	8,003,774	+0.00(+0.00%)
Jan 18, 2008	49.69	50.28	48.07	48.40	8,003,774	-1.16(-2.33%)
Jan 17, 2008	48.51	50.12	48.51	49.55	6,018,006	+0.63(+1.28%)
Jan 16, 2008	50.35	50.41	48.43	48.93	8,347,388	-1.48(-2.93%)
Jan 15, 2008	51.60	52.19	50.41	50.41	4,150,507	-1.81(-3.47%)
Jan 14, 2008	52.17	52.82	51.76	52.22	2,294,340	+0.45(+0.87%)
Jan 11, 2008	52.11	52.49	51.17	51.77	4,165,872	-0.84(-1.60%)
Jan 10, 2008	52.20	53.00	51.39	52.61	4,672,119	+0.46(+0.88%)
Jan 09, 2008	52.61	54.16	51.91	52.15	5,110,492	-0.24(-0.47%)
Jan 08, 2008	53.21	54.81	52.39	52.39	3,862,700	-0.52(-0.98%)
Jan 07, 2008	53.48	53.88	52.56	52.91	4,775,129	-0.47(-0.88%)
Jan 04, 2008	54.92	55.33	53.14	53.38	2,696,185	-1.60(-2.90%)
Jan 03, 2008	55.49	55.92	54.60	54.98	2,489,647	-0.61(-1.09%)
Jan 02, 2008	56.83	57.14	55.07	55.59	3,020,035	-1.62(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.