G-III Apparel Gp (NQ: GIII )

20.24 +0.23 (+1.15%)
Streaming Delayed Price Updated: 2:27 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 25.98 27.18 27.17 705,502 +0.92(+3.50%)
Jan 28, 2022 25.83 26.26 25.06 26.25 619,187 +0.32(+1.23%)
Jan 27, 2022 25.71 26.50 25.68 25.93 491,509 +0.40(+1.57%)
Jan 26, 2022 26.71 26.87 25.07 25.53 318,513 -0.78(-2.96%)
Jan 25, 2022 26.17 26.69 25.59 26.31 297,009 -0.15(-0.57%)
Jan 24, 2022 24.92 26.54 24.53 26.46 690,264 +1.24(+4.92%)
Jan 21, 2022 25.44 26.16 25.03 25.22 346,344 -0.49(-1.91%)
Jan 20, 2022 27.16 27.23 25.67 25.71 291,928 -1.35(-4.99%)
Jan 19, 2022 27.19 27.68 26.97 27.06 289,205 -0.10(-0.37%)
Jan 18, 2022 27.13 27.53 26.49 27.16 265,624 -0.37(-1.34%)
Jan 14, 2022 27.53 0 +0.06(+0.22%)
Jan 13, 2022 27.04 28.06 27.04 27.47 398,954 +0.59(+2.19%)
Jan 12, 2022 27.16 27.40 26.41 26.88 447,939 -0.14(-0.52%)
Jan 11, 2022 27.01 27.10 26.01 27.02 374,332 +0.07(+0.26%)
Jan 10, 2022 26.91 26.98 26.15 26.95 355,881 -0.33(-1.21%)
Jan 07, 2022 27.94 28.29 27.28 27.28 251,168 -0.88(-3.12%)
Jan 06, 2022 28.14 28.54 27.44 28.16 252,674 +0.35(+1.26%)
Jan 05, 2022 28.84 29.10 27.73 27.81 250,060 -1.00(-3.47%)
Jan 04, 2022 28.26 29.00 27.99 28.81 254,585 +0.54(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.