Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SanDisk Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
47.00
47.05
44.83
45.37
16,532,534
-1.43(-3.06%)
Jan 28, 2011
51.38
51.48
46.16
46.80
25,876,016
-4.52(-8.81%)
Jan 27, 2011
50.40
51.83
50.40
51.32
10,151,789
+1.35(+2.70%)
Jan 26, 2011
48.90
50.04
47.97
49.97
9,043,383
+1.42(+2.92%)
Jan 25, 2011
50.32
50.42
48.15
48.55
11,679,020
-2.13(-4.20%)
Jan 24, 2011
50.07
50.83
48.96
50.68
7,119,050
+0.71(+1.42%)
Jan 21, 2011
50.33
51.06
49.81
49.97
8,239,296
+0.02(+0.04%)
Jan 20, 2011
51.38
51.45
49.02
49.95
8,803,700
-1.55(-3.01%)
Jan 19, 2011
53.60
53.60
51.31
51.50
7,295,915
-1.56(-2.94%)
Jan 18, 2011
52.64
53.06
51.81
53.06
5,183,964
+0.29(+0.55%)
Jan 14, 2011
51.18
52.80
51.10
52.77
4,618,316
+1.37(+2.67%)
Jan 13, 2011
51.97
52.20
51.02
51.40
4,916,220
-0.47(-0.91%)
Jan 12, 2011
51.96
52.29
51.23
51.87
6,655,062
-0.33(-0.63%)
Jan 11, 2011
53.47
53.60
51.77
52.20
6,099,412
-1.04(-1.95%)
Jan 10, 2011
52.42
53.35
52.26
53.24
4,957,343
+0.87(+1.66%)
Jan 07, 2011
52.64
53.41
51.66
52.37
5,114,419
-0.36(-0.68%)
Jan 06, 2011
52.52
53.22
52.31
52.73
6,243,386
+0.48(+0.92%)
Jan 05, 2011
50.77
52.58
50.70
52.25
6,661,912
+1.44(+2.83%)
Jan 04, 2011
51.50
51.97
49.77
50.81
6,746,610
-0.43(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.