Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	68.00	71.34	68.00	70.70	4,702,733	+3.45(+5.13%)
Jan 28, 2016	65.56	67.56	64.31	67.25	4,355,474	+3.04(+4.73%)
Jan 27, 2016	64.46	66.45	63.92	64.21	4,427,342	+0.12(+0.19%)
Jan 26, 2016	61.68	65.34	60.97	64.09	6,297,818	+2.35(+3.81%)
Jan 25, 2016	66.99	67.08	59.35	61.74	9,829,280	-5.68(-8.42%)
Jan 22, 2016	67.16	68.08	66.14	67.42	2,954,707	+1.19(+1.80%)
Jan 21, 2016	69.00	69.48	65.58	66.23	6,366,036	-2.44(-3.55%)
Jan 20, 2016	70.32	70.54	68.21	68.67	5,669,773	-2.39(-3.36%)
Jan 19, 2016	72.20	72.48	70.09	71.06	3,129,179	-0.42(-0.59%)
Jan 15, 2016		71.48	71.48	71.48	0	-3.35(-4.48%)
Jan 14, 2016	71.90	74.89	71.34	74.83	4,942,740	+3.03(+4.22%)
Jan 13, 2016	74.70	74.70	71.20	71.80	5,386,360	-2.99(-4.00%)
Jan 12, 2016	74.60	74.86	73.40	74.79	2,877,051	+0.78(+1.05%)
Jan 11, 2016	74.60	75.25	73.14	74.01	2,570,078	-0.19(-0.26%)
Jan 08, 2016	75.53	75.60	74.03	74.20	2,928,589	-0.77(-1.03%)
Jan 07, 2016	74.70	75.49	74.46	74.97	2,278,853	-0.60(-0.79%)
Jan 06, 2016	75.34	75.94	75.25	75.57	1,684,181	-0.52(-0.68%)
Jan 05, 2016	75.63	76.51	75.61	76.09	2,142,424	+0.13(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.