Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Journeyenergyinc
(TSX:
JOY
)
3.480
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
3.900
4.190
4.060
435,003
+0.20(+5.18%)
Jan 28, 2022
3.770
3.900
3.640
3.860
535,235
+0.21(+5.75%)
Jan 27, 2022
3.720
3.860
3.580
3.650
414,667
+0.06(+1.67%)
Jan 26, 2022
3.880
3.880
3.490
3.590
449,976
-0.16(-4.27%)
Jan 25, 2022
3.500
3.820
3.240
3.750
463,668
+0.21(+5.93%)
Jan 24, 2022
3.340
3.580
3.000
3.540
716,074
+0.08(+2.31%)
Jan 21, 2022
3.680
3.680
3.280
3.460
532,371
-0.25(-6.74%)
Jan 20, 2022
3.530
3.960
3.530
3.710
634,760
+0.11(+3.06%)
Jan 19, 2022
3.480
3.650
3.390
3.600
374,065
+0.21(+6.19%)
Jan 18, 2022
3.610
3.610
3.230
3.390
311,551
-0.11(-3.14%)
Jan 17, 2022
3.070
3.630
3.070
3.500
407,722
+0.39(+12.54%)
Jan 14, 2022
3.040
3.180
2.950
3.110
212,618
+0.01(+0.32%)
Jan 13, 2022
3.210
3.230
3.050
3.100
223,474
-0.15(-4.62%)
Jan 12, 2022
3.240
3.330
3.160
3.250
377,644
+0.08(+2.52%)
Jan 11, 2022
3.050
3.280
2.990
3.170
544,019
+0.16(+5.32%)
Jan 10, 2022
3.080
3.080
2.880
3.010
169,715
-0.04(-1.31%)
Jan 07, 2022
3.050
3.060
2.870
3.050
309,360
+0.00(+0.00%)
Jan 06, 2022
3.100
3.230
2.960
3.050
589,678
+0.01(+0.33%)
Jan 05, 2022
2.920
3.330
2.900
3.040
760,629
+0.13(+4.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.