Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	6.050	6.120	5.930	5.930	101,186	-0.09(-1.50%)
Jan 30, 2008	5.970	6.080	5.900	6.020	78,818	+0.05(+0.84%)
Jan 29, 2008	6.370	6.370	5.950	5.970	175,909	-0.20(-3.24%)
Jan 28, 2008	6.210	6.230	6.040	6.170	76,458	+0.04(+0.65%)
Jan 25, 2008	6.260	6.290	6.050	6.130	57,726	+0.04(+0.66%)
Jan 24, 2008	6.310	6.310	6.090	6.090	60,603	-0.06(-0.98%)
Jan 23, 2008	6.240	6.290	6.010	6.150	75,035	-0.14(-2.23%)
Jan 22, 2008	5.940	6.350	5.840	6.290	144,462	+0.39(+6.61%)
Jan 21, 2008	6.450	6.540	5.790	5.900	69,993	-0.69(-10.47%)
Jan 18, 2008	6.630	6.630	6.430	6.590	73,003	+0.14(+2.17%)
Jan 17, 2008	6.600	6.650	6.440	6.450	59,566	-0.10(-1.53%)
Jan 16, 2008	6.590	6.700	6.400	6.550	83,277	-0.11(-1.65%)
Jan 15, 2008	7.000	7.000	6.480	6.660	126,360	-0.13(-1.91%)
Jan 14, 2008	7.000	7.100	6.770	6.790	65,319	-0.16(-2.30%)
Jan 11, 2008	6.800	7.150	6.800	6.950	88,333	+0.02(+0.29%)
Jan 10, 2008	6.740	7.060	6.740	6.930	72,567	+0.12(+1.76%)
Jan 09, 2008	6.760	6.920	6.730	6.810	102,593	-0.01(-0.15%)
Jan 08, 2008	6.800	6.970	6.800	6.820	133,571	+0.08(+1.19%)
Jan 07, 2008	6.860	6.880	6.520	6.740	58,972	-0.07(-1.03%)
Jan 04, 2008	6.880	7.000	6.680	6.810	83,111	-0.14(-2.01%)
Jan 03, 2008	6.880	7.200	6.790	6.950	194,572	+0.08(+1.16%)
Jan 02, 2008	6.690	6.880	6.660	6.870	110,615	+0.25(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.