Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.8000	0.8000	0.7300	0.7600	43,193	+0.02(+2.70%)
Jan 29, 2015	0.7900	0.7900	0.7200	0.7400	31,352	-0.03(-3.90%)
Jan 28, 2015	0.8000	0.8100	0.7700	0.7700	32,800	-0.03(-3.75%)
Jan 27, 2015	0.8000	0.8000	0.7700	0.8000	38,569	+0.03(+3.90%)
Jan 26, 2015	0.7900	0.8000	0.7500	0.7700	23,750	+0.00(+0.00%)
Jan 23, 2015	0.8000	0.8300	0.7700	0.7700	57,685	-0.01(-1.28%)
Jan 22, 2015	0.7700	0.8100	0.7600	0.7800	81,852	+0.01(+1.30%)
Jan 21, 2015	0.7800	0.7900	0.7800	0.7700	53,388	-0.02(-2.53%)
Jan 20, 2015	0.7300	0.8100	0.7300	0.7900	85,958	+0.10(+14.49%)
Jan 19, 2015	0.7000	0.7000	0.6500	0.6900	30,254	-0.01(-1.43%)
Jan 16, 2015	0.6800	0.7200	0.6800	0.7000	54,912	+0.06(+9.37%)
Jan 15, 2015	0.6900	0.7100	0.6400	0.6400	83,851	-0.01(-1.54%)
Jan 14, 2015	0.6700	0.7100	0.6350	0.6500	78,345	-0.01(-1.52%)
Jan 13, 2015	0.6400	0.6900	0.6400	0.6600	56,840	+0.01(+1.54%)
Jan 12, 2015	0.7300	0.7300	0.6500	0.6500	36,327	-0.02(-2.99%)
Jan 09, 2015	0.7100	0.7100	0.6300	0.6700	74,556	-0.02(-2.90%)
Jan 08, 2015	0.7300	0.7500	0.6600	0.6900	47,950	-0.04(-5.48%)
Jan 07, 2015	0.7500	0.7800	0.7300	0.7300	42,589	+0.00(+0.00%)
Jan 06, 2015	0.7300	0.7800	0.7000	0.7300	128,549	-0.03(-3.95%)
Jan 05, 2015	0.7500	0.7600	0.7000	0.7600	93,336	+0.01(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.