Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.6200	0.6600	0.6200	0.6500	28,500	+0.03(+4.84%)
Jan 30, 2017	0.6600	0.6800	0.6200	0.6200	32,500	-0.02(-3.13%)
Jan 27, 2017	0.6300	0.6600	0.6300	0.6400	39,085	+0.00(+0.00%)
Jan 26, 2017	0.6400	0.6600	0.6400	0.6400	33,697	-0.05(-7.25%)
Jan 25, 2017	0.7000	0.7000	0.6600	0.6900	35,200	-0.01(-1.43%)
Jan 24, 2017	0.7300	0.7300	0.7000	0.7000	43,300	-0.04(-5.41%)
Jan 23, 2017	0.6900	0.7400	0.6900	0.7400	43,100	+0.04(+5.71%)
Jan 20, 2017	0.6800	0.7000	0.6800	0.7000	15,300	+0.02(+2.94%)
Jan 19, 2017	0.7000	0.7000	0.6700	0.6800	59,946	-0.03(-4.23%)
Jan 18, 2017	0.7200	0.7500	0.7100	0.7100	49,800	-0.01(-1.39%)
Jan 17, 2017	0.7700	0.7700	0.7200	0.7200	102,424	-0.03(-4.00%)
Jan 16, 2017	0.7500	0.8100	0.7500	0.7500	50,343	-0.01(-1.32%)
Jan 13, 2017	0.7300	0.7600	0.7200	0.7600	77,154	+0.03(+4.11%)
Jan 12, 2017	0.7800	0.7800	0.7300	0.7300	46,500	-0.01(-1.35%)
Jan 11, 2017	0.7500	0.7600	0.7300	0.7400	36,070	-0.01(-1.33%)
Jan 10, 2017	0.7600	0.7800	0.7500	0.7500	35,000	-0.03(-3.85%)
Jan 09, 2017	0.7800	0.7900	0.7000	0.7800	157,800	+0.04(+5.41%)
Jan 06, 2017	0.8200	0.8200	0.6800	0.7400	102,010	-0.06(-7.50%)
Jan 05, 2017	0.7700	0.8300	0.7600	0.8000	93,241	+0.05(+6.67%)
Jan 04, 2017	0.7500	0.7800	0.7300	0.7500	115,144	+0.02(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.