Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.6400	0.6600	0.6400	0.6500	10,699	+0.02(+3.17%)
Jan 30, 2023	0.6200	0.6300	0.6200	0.6300	5,120	+0.00(+0.00%)
Jan 27, 2023	0.6600	0.6600	0.6300	0.6300	13,400	-0.03(-4.55%)
Jan 26, 2023	0.6400	0.6600	0.6400	0.6600	22,626	+0.01(+1.54%)
Jan 25, 2023	0.6400	0.6500	0.6200	0.6500	9,867	+0.03(+4.84%)
Jan 24, 2023	0.6700	0.6700	0.6200	0.6200	24,612	-0.06(-8.82%)
Jan 23, 2023	0.6600	0.6800	0.6600	0.6800	37,500	+0.04(+6.25%)
Jan 20, 2023	0.6100	0.6700	0.6100	0.6400	59,520	+0.03(+4.92%)
Jan 19, 2023	0.5700	0.6300	0.5600	0.6100	25,216	+0.03(+5.17%)
Jan 18, 2023	0.5800	0.5900	0.5800	0.5800	13,321	+0.00(+0.00%)
Jan 17, 2023	0.5600	0.5800	0.5600	0.5800	35,987	+0.03(+5.45%)
Jan 16, 2023	0.5800	0.5800	0.5500	0.5500	28,581	-0.01(-1.79%)
Jan 13, 2023	0.5100	0.5700	0.5100	0.5600	140,729	+0.04(+7.69%)
Jan 12, 2023	0.5000	0.5200	0.4900	0.5200	49,147	+0.03(+5.05%)
Jan 11, 2023	0.4850	0.4950	0.4850	0.4950	12,596	+0.01(+1.02%)
Jan 10, 2023	0.4900	0.4900	0.4800	0.4900	15,200	+0.01(+2.08%)
Jan 09, 2023	0.4800	0.5000	0.4800	0.4800	37,207	+0.00(+0.00%)
Jan 06, 2023	0.4600	0.4900	0.4550	0.4800	30,654	+0.01(+3.23%)
Jan 05, 2023	0.4800	0.4800	0.4650	0.4650	12,000	-0.01(-3.12%)
Jan 04, 2023	0.4800	0.5000	0.4800	0.4800	27,355	+0.02(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.